Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 13:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:0025.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 10:49:0100,0000,002313 702,002213 800,002014 380,0015 212,0020,0000,0000,0000,000
30.10.2025 10:49:0000,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:49:0000,0000,0000,00313 702,00213 800,0014 726,002015 212,00220,0000,0000,000
30.10.2025 10:48:2000,0000,002313 702,002213 800,002014 386,0014 726,002015 212,00220,0000,0000,000
30.10.2025 10:48:2000,0000,002313 702,002213 800,002014 386,0014 726,002015 212,00220,0000,0000,000
30.10.2025 10:48:1700,0000,002313 702,002213 800,002014 386,0015 212,0020,0000,0000,0000,000
30.10.2025 10:48:1600,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:48:1600,0000,0000,00313 702,00213 800,0014 720,002015 212,00220,0000,0000,000
30.10.2025 10:46:4900,0000,002313 702,002213 800,002014 380,0014 720,002015 212,00220,0000,0000,000
30.10.2025 10:46:4600,0000,002313 702,002213 800,002014 380,0015 212,0020,0000,0000,0000,000
30.10.2025 10:46:4600,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:46:4600,0000,0000,00313 702,00213 800,0014 716,002015 212,00220,0000,0000,000
30.10.2025 10:45:2000,0000,002313 702,002213 800,002014 376,0014 716,002015 212,00220,0000,0000,000
30.10.2025 10:45:1700,0000,002313 702,002213 800,002014 376,0015 212,0020,0000,0000,0000,000
30.10.2025 10:45:1700,0000,002313 702,002213 800,002014 376,0015 212,0020,0000,0000,0000,000
30.10.2025 10:45:1700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:45:1700,0000,0000,00313 702,00213 800,0014 694,002015 212,00220,0000,0000,000
30.10.2025 10:44:3600,0000,002313 702,002213 800,002014 354,0014 694,002015 212,00220,0000,0000,000
30.10.2025 10:44:3300,0000,002313 702,002213 800,002014 354,0015 212,0020,0000,0000,0000,000
30.10.2025 10:44:3200,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:44:3200,0000,0000,00313 702,00213 800,0014 688,002015 212,00220,0000,0000,000
30.10.2025 10:43:0500,0000,002313 702,002213 800,002014 348,0014 688,002015 212,00220,0000,0000,000
30.10.2025 10:43:0500,0000,002313 702,002213 800,002014 348,0014 688,002015 212,00220,0000,0000,000
30.10.2025 10:43:0200,0000,002313 702,002213 800,002014 348,0015 212,0020,0000,0000,0000,000
30.10.2025 10:43:0200,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:43:0200,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:43:0200,0000,0000,00313 702,00213 800,0014 706,002015 212,00220,0000,0000,000
30.10.2025 10:42:2100,0000,002313 702,002213 800,002014 366,0014 706,002015 212,00220,0000,0000,000
30.10.2025 10:42:1700,0000,002313 702,002213 800,002014 366,0015 212,0020,0000,0000,0000,000
30.10.2025 10:42:1700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:42:1700,0000,0000,00313 702,00213 800,0014 682,002015 212,00220,0000,0000,000
30.10.2025 10:42:1700,0000,0000,00313 702,00213 800,0014 682,002015 212,00220,0000,0000,000
30.10.2025 10:41:3400,0000,002313 702,002213 800,002014 342,0014 682,002015 212,00220,0000,0000,000
30.10.2025 10:41:3100,0000,002313 702,002213 800,002014 342,0015 212,0020,0000,0000,0000,000
30.10.2025 10:41:3100,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:41:3100,0000,0000,00313 702,00213 800,0014 694,002015 212,00220,0000,0000,000
30.10.2025 10:40:0500,0000,002313 702,002213 800,002014 354,0014 694,002015 212,00220,0000,0000,000
30.10.2025 10:40:0200,0000,002313 702,002213 800,002014 354,0015 212,0020,0000,0000,0000,000
30.10.2025 10:40:0200,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:40:0200,0000,0000,00313 702,00213 800,0014 672,002015 212,00220,0000,0000,000
30.10.2025 10:39:1900,0000,002313 702,002213 800,002014 332,0014 672,002015 212,00220,0000,0000,000
30.10.2025 10:39:1600,0000,002313 702,002213 800,002014 332,0015 212,0020,0000,0000,0000,000
30.10.2025 10:39:1600,0000,002313 702,002213 800,002014 332,0015 212,0020,0000,0000,0000,000
30.10.2025 10:39:1600,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:39:1600,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:39:1600,0000,0000,00313 702,00213 800,0014 682,002015 212,00220,0000,0000,000
30.10.2025 10:39:1600,0000,0000,00313 702,00213 800,0014 682,002015 212,00220,0000,0000,000
30.10.2025 10:38:3300,0000,002313 702,002213 800,002014 342,0014 682,002015 212,00220,0000,0000,000
30.10.2025 10:38:3100,0000,002313 702,002213 800,002014 342,0015 212,0020,0000,0000,0000,000
30.10.2025 10:38:3100,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000